시가총액 $4.04T
-4.36%
볼륨 24시간 $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
코인
33.562
+12
거래소
885
마지막 업데이트
20 초 전에
Adventure Token (TWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00512533 | $0.00512533 | $0.00512533 | $0.00512533 | - | - |
| Aug-25 2022 | $0.00512533 | $0.00512533 | $0.00512533 | $0.00512533 | - | - |
| Aug-24 2022 | $0.00512533 | $0.00512533 | $0.00512533 | $0.00512533 | - | - |
| Aug-23 2022 | $0.00512533 | $0.00512533 | $0.00512533 | $0.00512533 | - | - |
| Aug-22 2022 | $0.00512533 | $0.00512533 | $0.00512533 | $0.00512533 | - | - |
| Aug-21 2022 | $0.00512533 | $0.00512533 | $0.00512533 | $0.00512533 | - | - |
| Aug-20 2022 | $0.00512533 | $0.00506314 | $0.0051744 | $0.00506314 | - | - |
| Aug-19 2022 | $0.00506423 | $0.00505873 | $0.00584486 | $0.00584461 | $87 | - |
| Aug-18 2022 | $0.00584372 | $0.00580793 | $0.00646834 | $0.00646834 | $346 | - |
| Aug-17 2022 | $0.00646834 | $0.00646834 | $0.00646834 | $0.00646834 | - | - |
| Aug-16 2022 | $0.00646834 | $0.00646834 | $0.00646834 | $0.00646834 | - | - |
| Aug-15 2022 | $0.00646834 | $0.00646834 | $0.00646834 | $0.00646834 | - | - |
| Aug-14 2022 | $0.00646834 | $0.00641746 | $0.00655272 | $0.00643571 | - | - |
| Aug-13 2022 | $0.00643417 | $0.00634868 | $0.0065617 | $0.00637365 | $81 | - |
| Aug-12 2022 | $0.0063722 | $0.00552562 | $0.0063722 | $0.00552562 | $141 | - |