시가총액 $4.47T -1.84%
볼륨 24시간 $439.22B 28.42%
BTC % 54.25% -0.42%
ETH % 12.2% 0.57%
코인 33.353 +20
거래소 885
마지막 업데이트 22 초 전에
Advanced Mortgage & Reserve AMR

Advanced Mortgage & Reserve (AMR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.013447 $0.012816 $0.014293 $0.01288 $67,739 -
Oct-05 2025 $0.012644 $0.011215 $0.01308 $0.011562 $67,727 -
Oct-04 2025 $0.011698 $0.011324 $0.012076 $0.011961 $53,783 -
Oct-03 2025 $0.012583 $0.012054 $0.014946 $0.014946 $66,870 -
Oct-02 2025 $0.014645 $0.014591 $0.017485 $0.017485 $71,874 -
Oct-01 2025 $0.017518 $0.017435 $0.018269 $0.018202 $790,811 -
Sep-30 2025 $0.018569 $0.017806 $0.018798 $0.017806 $1,170,108 -
Sep-29 2025 $0.017965 $0.016814 $0.018441 $0.017488 $1,016,910 -
Sep-28 2025 $0.017344 $0.016894 $0.017726 $0.017726 $883,944 -
Sep-27 2025 $0.017682 $0.016183 $0.019279 $0.017115 $951,315 -
Sep-26 2025 $0.017446 $0.015654 $0.02122 $0.015654 $730,314 -
Sep-25 2025 $0.015875 $0.01515 $0.018682 $0.015706 $698,942 -
Sep-24 2025 $0.016022 $0.015865 $0.019242 $0.018666 $1,083,882 -
Sep-23 2025 $0.01859 $0.015932 $0.019706 $0.01787 $731,320 -
Sep-22 2025 $0.020648 $0.00807967 $0.023547 $0.00846477 $90,306 -

Advanced Mortgage & Reserve (AMR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 118일 동안 분석, 11-06-2025일부터.