시가총액 $2.48T
2.51%
볼륨 24시간 $212.43B
14.88%
BTC % 53.71%
0.01%
ETH % 9.68%
2.37%
코인
34.289
+5
거래소
885
마지막 업데이트
2 의사록 전에
Advanced Micro Devices tokenized stock FTX (AMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-18 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-17 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-16 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-15 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-14 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-13 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-12 2022 | $70.90 | $70.90 | $71.00 | $71.00 | - | - |
| Nov-11 2022 | $71.00 | $46.33 | $100.00 | $49.86 | - | - |
| Nov-10 2022 | $49.86 | $36.81 | $156.30 | $69.44 | - | - |
| Nov-09 2022 | $69.44 | $58.75 | $87.00 | $63.57 | - | - |
| Nov-08 2022 | $63.57 | $61.74 | $64.81 | $62.90 | $22,007 | - |
| Nov-07 2022 | $62.90 | $61.54 | $63.38 | $62.19 | $335,458 | - |
| Nov-06 2022 | $62.19 | $62.03 | $62.66 | $62.57 | $296 | - |
| Nov-05 2022 | $62.57 | $62.05 | $62.59 | $62.19 | $5,960 | - |