시가총액 $2.27T
-1.96%
볼륨 24시간 $183.42B
-26.27%
BTC % 53.29%
0.91%
ETH % 12.65%
-2.45%
코인
28.973
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
Nov-18 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
Nov-17 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
Nov-16 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
Nov-15 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
Nov-14 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
Nov-13 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
Nov-12 2022 | $70.90 | $70.90 | $71.00 | $71.00 | - | - |
Nov-11 2022 | $71.00 | $46.33 | $100.00 | $49.86 | - | - |
Nov-10 2022 | $49.86 | $36.81 | $156.30 | $69.44 | - | - |
Nov-09 2022 | $69.44 | $58.75 | $87.00 | $63.57 | - | - |
Nov-08 2022 | $63.57 | $61.74 | $64.81 | $62.90 | $22,007 | - |
Nov-07 2022 | $62.90 | $61.54 | $63.38 | $62.19 | $335,458 | - |
Nov-06 2022 | $62.19 | $62.03 | $62.66 | $62.57 | $296 | - |
Nov-05 2022 | $62.57 | $62.05 | $62.59 | $62.19 | $5,960 | - |