시가총액 $3.38T
2.32%
볼륨 24시간 $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
코인
33.787
+14
거래소
885
마지막 업데이트
8 초 전에
adDICKted (DICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-14 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-13 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-12 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-11 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-10 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-09 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-08 2025 | $0.00069887 | $0.00068219 | $0.00070112 | $0.00070112 | - | - |
| Oct-07 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-06 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-05 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-04 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-03 2025 | $0.00070112 | $0.00069675 | $0.00070956 | $0.00070956 | - | - |
| Oct-02 2025 | $0.00068164 | $0.00067031 | $0.00068164 | $0.00067031 | - | - |
| Oct-01 2025 | $0.00067031 | $0.00067031 | $0.00067031 | $0.00067031 | - | - |