시가총액 $4.13T
-1702.89%
볼륨 24시간 $415.59B
10.62%
BTC % 58.01%
94.5%
ETH % 10.15%
94.68%
코인
32.472
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-16 2025 | $0.00078124 | $0.00078124 | $0.00078124 | $0.00078124 | - | - |
Jul-15 2025 | $0.00078124 | $0.00076995 | $0.00078906 | $0.00078365 | - | - |
Jul-14 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
Jul-13 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
Jul-12 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
Jul-11 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
Jul-10 2025 | $0.00074257 | $0.00074257 | $0.00077397 | $0.00077397 | - | - |
Jul-09 2025 | $0.00077397 | $0.00077397 | $0.00077397 | $0.00077397 | - | - |
Jul-08 2025 | $0.00077397 | $0.00077397 | $0.00077397 | $0.00077397 | - | - |
Jul-07 2025 | $0.00077397 | $0.00077397 | $0.00077397 | $0.00077397 | - | - |
Jul-06 2025 | $0.00077397 | $0.0007406 | $0.00077397 | $0.0007406 | - | - |
Jul-05 2025 | $0.0007406 | $0.0007406 | $0.0007406 | $0.0007406 | - | - |
Jul-04 2025 | $0.0007406 | $0.0007406 | $0.0007406 | $0.0007406 | - | - |
Jul-03 2025 | $0.0007406 | $0.00070822 | $0.0007406 | $0.00070822 | - | - |
Jul-02 2025 | $0.00070822 | $0.00070822 | $0.00070822 | $0.00070822 | - | - |