시가총액 $4.10T
-1.45%
볼륨 24시간 $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
코인
32.814
+11
거래소
885
마지막 업데이트
15 초 전에
adDICKted (DICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00082085 | $0.00082085 | $0.00089691 | $0.00089691 | - | - |
| Aug-18 2025 | $0.00089691 | $0.00089691 | $0.00089691 | $0.00089691 | - | - |
| Aug-17 2025 | $0.00089691 | $0.00087778 | $0.00091175 | $0.00087778 | - | - |
| Aug-16 2025 | $0.00087778 | $0.00087778 | $0.00087778 | $0.00087778 | - | - |
| Aug-15 2025 | $0.00087778 | $0.00087778 | $0.00087778 | $0.00087778 | - | - |
| Aug-14 2025 | $0.00087778 | $0.00087778 | $0.00088914 | $0.00088391 | - | - |
| Aug-13 2025 | $0.00088391 | $0.00087039 | $0.00088391 | $0.00087039 | - | - |
| Aug-12 2025 | $0.00087039 | $0.00087039 | $0.00087039 | $0.00087039 | - | - |
| Aug-11 2025 | $0.00087039 | $0.00087039 | $0.00087039 | $0.00087039 | - | - |
| Aug-10 2025 | $0.00087039 | $0.00086003 | $0.00087039 | $0.00086003 | - | - |
| Aug-09 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | - |
| Aug-08 2025 | $0.00086003 | $0.00083611 | $0.00086003 | $0.00083611 | - | - |
| Aug-07 2025 | $0.00083611 | $0.00082569 | $0.00083954 | $0.00082569 | - | - |
| Aug-06 2025 | $0.00082569 | $0.00082348 | $0.00085562 | $0.00085562 | - | - |
| Aug-05 2025 | $0.00085562 | $0.00085562 | $0.00088885 | $0.00088885 | - | - |