시가총액 $3.47T
-0.95%
볼륨 24시간 $200.81B
-11.35%
BTC % 61.24%
0.18%
ETH % 8.52%
-0.23%
코인
32.254
+16
거래소
885
마지막 업데이트
39 초 전에
Adam Cochran (Friend.tech) (ADAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-23 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-22 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-21 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-20 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-19 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-18 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-17 2023 | $2.2235 | $2.2235 | $2.4838 | $2.4838 | $222 | - |
| Oct-16 2023 | $2.4838 | $2.4448 | $2.4838 | $2.4448 | - | - |
| Oct-15 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
| Oct-14 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
| Oct-13 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
| Oct-12 2023 | $2.4441 | $2.4315 | $2.5054 | $2.5054 | $0 | - |
| Oct-11 2023 | $2.5054 | $2.4769 | $2.5072 | $2.4941 | - | - |
| Oct-10 2023 | $2.4932 | $2.4880 | $2.5312 | $2.5141 | $3 | - |