시가총액 $4.51T
1.62%
볼륨 24시간 $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
코인
33.369
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-23 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-22 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-21 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-20 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-19 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-18 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-17 2023 | $2.2235 | $2.2235 | $2.4838 | $2.4838 | $222 | - |
Oct-16 2023 | $2.4838 | $2.4448 | $2.4838 | $2.4448 | - | - |
Oct-15 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
Oct-14 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
Oct-13 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
Oct-12 2023 | $2.4441 | $2.4315 | $2.5054 | $2.5054 | $0 | - |
Oct-11 2023 | $2.5054 | $2.4769 | $2.5072 | $2.4941 | - | - |
Oct-10 2023 | $2.4932 | $2.4880 | $2.5312 | $2.5141 | $3 | - |