시가총액 $4.06T
-1.54%
볼륨 24시간 $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
코인
33.561
+13
거래소
885
마지막 업데이트
1 분 전에
Adam Back (ADAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.000000000000036612464701 | $0.000000000000036612464701 | $0.000000000000036612464701 | $0.000000000000036612464701 | $17 | - |
| Feb-19 2025 | $0.000000000000036612464701 | $0.000000000000036612464701 | $0.00000000000003757718111 | $0.00000000000003757718111 | $17 | - |
| Feb-15 2025 | $0.000000000000043608146056 | $0.000000000000043608146056 | $0.000000000000043608146056 | $0.000000000000043608146056 | $1 | - |
| Feb-14 2025 | $0.000000000000043608146056 | $0.000000000000042000210141 | $0.000000000000043608146056 | $0.000000000000042000210141 | $1 | - |
| Feb-13 2025 | $0.000000000000042000210141 | $0.000000000000042000210141 | $0.000000000000042967563806 | $0.000000000000042967563806 | $5 | - |
| Feb-12 2025 | $0.000000000000044045677146 | $0.000000000000044045677146 | $0.000000000000044045677146 | $0.000000000000044045677146 | $0 | - |
| Feb-11 2025 | $0.000000000000044045677146 | $0.000000000000044045677146 | $0.000000000000044362332213 | $0.000000000000044362332213 | $0 | - |
| Feb-10 2025 | $0.000000000000044362332213 | $0.000000000000044362332213 | $0.000000000000044362332213 | $0.000000000000044362332213 | $0 | - |
| Feb-09 2025 | $0.000000000000042270893559 | $0.000000000000042270893559 | $0.000000000000042270893559 | $0.000000000000042270893559 | $0 | - |
| Feb-08 2025 | $0.000000000000042270893559 | $0.000000000000042270893559 | $0.000000000000042517150713 | $0.000000000000042517150713 | $0 | - |
| Feb-07 2025 | $0.000000000000042517150713 | $0.000000000000041789293592 | $0.000000000000042517150713 | $0.000000000000041789293592 | $0 | - |
| Feb-06 2025 | $0.000000000000041789293592 | $0.000000000000041789293592 | $0.000000000000041789293592 | $0.000000000000041789293592 | $0 | - |
| Feb-04 2025 | $0.000000000000043758070971 | $0.000000000000043758070971 | $0.000000000000043758070971 | $0.000000000000043758070971 | $11 | - |
| Feb-03 2025 | $0.000000000000043758070971 | $0.000000000000042588999928 | $0.000000000000043939315874 | $0.000000000000043939315874 | $11 | - |
| Feb-02 2025 | $0.000000000000043939315874 | $0.000000000000043939315874 | $0.000000000000048493166415 | $0.000000000000048493166415 | $0 | - |