시가총액 $4.47T
-3.05%
볼륨 24시간 $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
코인
33.366
+16
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-13 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-12 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-11 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-10 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-09 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-08 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-07 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-06 2024 | $0.00006001 | $0.00006001 | $0.00006002 | $0.00006002 | - | - |
Apr-05 2024 | $0.00006001 | $0.00005999 | $0.00006003 | $0.00006003 | - | - |
Apr-04 2024 | $0.00006001 | $0.00005997 | $0.00006003 | $0.00006002 | - | - |
Apr-03 2024 | $0.00006001 | $0.00006 | $0.00006004 | $0.00006002 | - | - |
Apr-02 2024 | $0.00006001 | $0.00005998 | $0.00006005 | $0.00006003 | - | - |
Apr-01 2024 | $0.00006002 | $0.00005999 | $0.00006005 | $0.00006001 | - | - |
Mar-31 2024 | $0.00005999 | $0.00005999 | $0.00006004 | $0.00006002 | - | - |
Mar-30 2024 | $0.00006002 | $0.00006002 | $0.00006004 | $0.00006004 | - | - |