시가총액 $2.30T
-0.27%
볼륨 24시간 $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Jul-29 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Jul-28 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Jul-27 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Jul-26 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Jul-25 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Jul-24 2022 | $0.00002087 | $0.00002074 | $0.00002106 | $0.00002093 | - | - |
Jul-23 2022 | $0.00002093 | $0.00002037 | $0.00002328 | $0.00002247 | $45 | - |
Jul-22 2022 | $0.00002247 | $0.00002237 | $0.00002384 | $0.00002384 | $44 | - |
Jul-21 2022 | $0.00002384 | $0.00002305 | $0.00002452 | $0.00002452 | - | - |
Jul-20 2022 | $0.00002452 | $0.0000242 | $0.00002482 | $0.00002482 | - | - |
Jul-19 2022 | $0.00002482 | $0.00002482 | $0.00002545 | $0.00002517 | - | - |
Jul-18 2022 | $0.00002517 | $0.0000237 | $0.00002525 | $0.0000237 | $71 | - |
Jul-17 2022 | $0.0000237 | $0.00002367 | $0.0000282 | $0.00002796 | $256 | - |
Jul-16 2022 | $0.00002796 | $0.00001801 | $0.00002829 | $0.00001831 | $416 | - |