시가총액 $4.47T
-3.05%
볼륨 24시간 $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
코인
33.366
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Aug-31 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Aug-30 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Aug-29 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Aug-28 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Aug-27 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Aug-26 2025 | $0.00001359 | $0.00001345 | $0.00001413 | $0.00001413 | - | - |
Aug-25 2025 | $0.00001413 | $0.0000099985 | $0.00001533 | $0.0000099985 | - | - |
Aug-24 2025 | $0.0000093014 | $0.0000088182 | $0.0000093014 | $0.0000088182 | - | - |
Mar-21 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
Mar-20 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
Mar-19 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
Mar-18 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
Mar-17 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
Mar-16 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |