시가총액 $2.30T
3.33%
볼륨 24시간 $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
코인
28.511
+18
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-29 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-24 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-23 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-22 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-21 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-20 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-19 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-18 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-17 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-16 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-15 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | - | $552,593,416 |
Jul-14 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | - | $552,593,416 |
Jul-13 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | $170,789 | $552,593,416 |
Jul-12 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | $170,789 | $552,593,416 |