시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-03 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
Jun-02 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
Jun-01 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
May-31 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
May-30 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
May-29 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
May-28 2022 | $0.00011418 | $0.00011312 | $0.00012443 | $0.00011418 | - | - |
May-27 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - |
May-26 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - |
May-25 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - |
May-24 2022 | $0.00012443 | $0.00011794 | $0.00012599 | $0.00011794 | - | - |
May-23 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
May-22 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
May-21 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
May-20 2022 | $0.00011794 | $0.00011507 | $0.00011889 | $0.00011507 | - | - |