시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Able Finance (ABLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00415149 | $0.00407353 | $0.00415835 | $0.00407647 | - | - |
| Nov-24 2021 | $0.00402965 | $0.00401194 | $0.00411075 | $0.0040941 | - | - |
| Nov-23 2021 | $0.00409537 | $0.003865 | $0.00416793 | $0.00386526 | - | - |
| Nov-22 2021 | $0.00386462 | $0.00384069 | $0.00405999 | $0.00405953 | - | - |
| Nov-21 2021 | $0.00406203 | $0.00402245 | $0.00418395 | $0.0041599 | - | - |
| Nov-20 2021 | $0.00416312 | $0.00398133 | $0.00418077 | $0.00400491 | - | - |
| Nov-19 2021 | $0.00400319 | $0.00367008 | $0.00406414 | $0.00367906 | - | - |
| Nov-18 2021 | $0.00366953 | $0.00366572 | $0.00404969 | $0.00400351 | - | - |
| Nov-17 2021 | $0.0040052 | $0.00386963 | $0.0044057 | $0.00436269 | - | - |
| Nov-16 2021 | $0.00436252 | $0.0000000133 | $0.00589462 | $0.00586332 | $29,445 | - |
| Nov-15 2021 | $0.00587095 | $0.00001636 | $0.00686535 | $0.00635785 | $35,415 | - |
| Nov-14 2021 | $0.00635873 | $0.0000000597 | $0.00636471 | $0.00527644 | $42,344 | - |
| Nov-13 2021 | $0.00527625 | $0.0000006962 | $0.0052812 | $0.00402715 | $126,320 | - |
| Nov-12 2021 | $0.00402282 | $0.0000000291 | $0.00595061 | $0.00576413 | $140,530 | - |
| Nov-11 2021 | $0.00576249 | $0.0000000638 | $0.00758491 | $0.00733541 | $64,769 | - |