시가총액 $2.25T
-5.1%
볼륨 24시간 $193.16B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
코인
26.918
+20
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Nov-15 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Nov-14 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Nov-13 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Nov-12 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Nov-11 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Nov-10 2022 | $0.00026135 | $0.00026135 | $0.00026393 | $0.00026347 | - | - |
| Nov-09 2022 | $0.00026351 | $0.00026288 | $0.000266 | $0.00026419 | $99 | - |
| Nov-08 2022 | $0.00026419 | $0.00026372 | $0.00026718 | $0.00026718 | $3 | - |
| Nov-07 2022 | $0.00026718 | $0.00026635 | $0.00026764 | $0.00026734 | - | - |
| Nov-06 2022 | $0.00026738 | $0.00026629 | $0.00027081 | $0.00027072 | $399 | - |
| Nov-05 2022 | $0.00027075 | $0.00026982 | $0.0002749 | $0.00027432 | $101 | - |
| Nov-04 2022 | $0.00027406 | $0.00027274 | $0.00027802 | $0.00027802 | $20 | - |
| Nov-03 2022 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| Nov-02 2022 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |