시가총액 $3.72T
3.08%
볼륨 24시간 $261.66B
37.62%
BTC % 54.31%
1.17%
ETH % 11.88%
-1.93%
코인
30.516
+26
거래소
885
마지막 업데이트
1 분 전에
Abell Coin (ABC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Nov-15 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Nov-14 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Nov-13 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Nov-12 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Nov-11 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Nov-10 2022 | $0.00026135 | $0.00026135 | $0.00026393 | $0.00026347 | - | - |
| Nov-09 2022 | $0.00026351 | $0.00026288 | $0.000266 | $0.00026419 | $99 | - |
| Nov-08 2022 | $0.00026419 | $0.00026372 | $0.00026718 | $0.00026718 | $3 | - |
| Nov-07 2022 | $0.00026718 | $0.00026635 | $0.00026764 | $0.00026734 | - | - |
| Nov-06 2022 | $0.00026738 | $0.00026629 | $0.00027081 | $0.00027072 | $399 | - |
| Nov-05 2022 | $0.00027075 | $0.00026982 | $0.0002749 | $0.00027432 | $101 | - |
| Nov-04 2022 | $0.00027406 | $0.00027274 | $0.00027802 | $0.00027802 | $20 | - |
| Nov-03 2022 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| Nov-02 2022 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |