시가총액 $2.49T
-0.56%
볼륨 24시간 $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
코인
29.198
+14
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
Nov-15 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
Nov-14 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
Nov-13 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
Nov-12 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
Nov-11 2022 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
Nov-10 2022 | $0.00026135 | $0.00026135 | $0.00026393 | $0.00026347 | - | - |
Nov-09 2022 | $0.00026351 | $0.00026288 | $0.000266 | $0.00026419 | $99 | - |
Nov-08 2022 | $0.00026419 | $0.00026372 | $0.00026718 | $0.00026718 | $3 | - |
Nov-07 2022 | $0.00026718 | $0.00026635 | $0.00026764 | $0.00026734 | - | - |
Nov-06 2022 | $0.00026738 | $0.00026629 | $0.00027081 | $0.00027072 | $399 | - |
Nov-05 2022 | $0.00027075 | $0.00026982 | $0.0002749 | $0.00027432 | $101 | - |
Nov-04 2022 | $0.00027406 | $0.00027274 | $0.00027802 | $0.00027802 | $20 | - |
Nov-03 2022 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
Nov-02 2022 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |