시가총액 $2.47T
1.89%
볼륨 24시간 $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
코인
28.909
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.010003 | $0.01 | $0.010006 | $0.010004 | - | - |
Sep-26 2024 | $0.010001 | $0.00999729 | $0.010003 | $0.00999866 | - | - |
Sep-25 2024 | $0.0099983 | $0.00999765 | $0.010001 | $0.01 | - | - |
Sep-24 2024 | $0.010001 | $0.00999829 | $0.010001 | $0.01 | - | - |
Sep-23 2024 | $0.010005 | $0.00999873 | $0.010006 | $0.010006 | - | - |
Sep-22 2024 | $0.010002 | $0.01 | $0.010005 | $0.010004 | - | - |
Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | - | - |
Sep-20 2024 | $0.010001 | $0.00999937 | $0.010003 | $0.010001 | - | - |
Sep-19 2024 | $0.010001 | $0.01 | $0.010004 | $0.01 | - | - |
Sep-18 2024 | $0.010001 | $0.00999905 | $0.010003 | $0.010001 | - | - |
Sep-17 2024 | $0.010001 | $0.00999811 | $0.010004 | $0.00999864 | - | - |
Sep-16 2024 | $0.010001 | $0.00999736 | $0.010003 | $0.00999957 | - | - |
Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010003 | $0.010001 | - | - |
Sep-14 2024 | $0.010001 | $0.010001 | $0.01001 | $0.01001 | - | - |
Sep-13 2024 | $0.010005 | $0.00999937 | $0.010005 | $0.01 | - | - |