시가총액 $4.15T
-0.11%
볼륨 24시간 $314.22B
12.57%
BTC % 53.52%
-0.37%
ETH % 12.55%
0.71%
코인
33.090
+10
거래소
885
마지막 업데이트
2 의사록 전에
ABC Floor Index (ABC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-28 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-27 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-26 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-25 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-24 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-23 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-22 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-21 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-20 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-19 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-18 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-17 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-16 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-15 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |