시가총액 $3.12T
-7.64%
볼륨 24시간 $428.69B
14.49%
BTC % 54.52%
-0.51%
ETH % 10.42%
-4.12%
코인
33.686
+2
거래소
885
마지막 업데이트
1 분 전에
Abby Inu (ABBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Mar-23 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Mar-22 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Mar-21 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Mar-20 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Mar-19 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Mar-18 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Mar-17 2022 | $0.0000000697 | $0.000000068 | $0.0000000697 | $0.0000000684 | - | - |
| Mar-16 2022 | $0.0000000684 | $0.0000000645 | $0.0000000686 | $0.0000000647 | - | - |
| Mar-15 2022 | $0.0000000647 | $0.0000000621 | $0.0000000655 | $0.0000000638 | - | - |
| Mar-14 2022 | $0.0000000638 | $0.0000000619 | $0.0000000642 | $0.000000062 | - | - |
| Mar-13 2022 | $0.000000062 | $0.0000000617 | $0.0000000644 | $0.000000064 | $137 | - |
| Mar-12 2022 | $0.000000064 | $0.0000000636 | $0.0000000647 | $0.0000000636 | - | - |
| Mar-11 2022 | $0.0000000636 | $0.0000000629 | $0.0000000661 | $0.0000000648 | - | - |
| Mar-10 2022 | $0.0000000648 | $0.0000000636 | $0.0000000677 | $0.0000000676 | - | - |