시가총액 $3.07T
-9.46%
볼륨 24시간 $490.17B
27.88%
BTC % 54.16%
-1.07%
ETH % 10.7%
-1.58%
코인
33.686
+2
거래소
885
마지막 업데이트
1 분 전에
AAVEUP (AAVEUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
| Jan-06 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
| Jan-05 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
| Jan-04 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
| Jan-03 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
| Jan-02 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
| Jan-01 2022 | $0.600958 | $0.600958 | $0.600958 | $0.600958 | - | - |
| Dec-31 2021 | $0.600958 | $0 | $0.600958 | $0 | - | - |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-24 2021 | $0 | $0 | $0 | $0 | - | - |