시가총액 $3.48T
-0.69%
볼륨 24시간 $197.41B
-10.15%
BTC % 61.36%
0.39%
ETH % 8.48%
-0.11%
코인
32.246
+8
거래소
885
마지막 업데이트
4 초 전에
Aave SNX (ASNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Aug-03 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Aug-02 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Aug-01 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Jul-31 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Jul-30 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Jul-29 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Jul-28 2023 | $2.8224 | $2.7841 | $2.9016 | $2.8653 | - | - |
| Jul-27 2023 | $2.8535 | $2.8174 | $2.9836 | $2.8174 | - | - |
| Jul-26 2023 | $2.8183 | $2.5856 | $2.9354 | $2.7111 | - | - |
| Jul-25 2023 | $2.7477 | $2.7172 | $2.8064 | $2.7762 | - | - |
| Jul-24 2023 | $2.7743 | $2.7743 | $2.8939 | $2.8866 | - | - |
| Jul-23 2023 | $2.8952 | $2.8717 | $3.1110 | $3.0063 | - | - |
| Jul-22 2023 | $2.9930 | $2.9492 | $3.0573 | $3.0018 | - | - |
| Jul-21 2023 | $2.9991 | $2.8779 | $3.1705 | $2.8779 | - | - |