시가총액 $2.20T
-1.43%
볼륨 24시간 $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
코인
28.498
+6
거래소
885
마지막 업데이트
3 의사록 전에
Aave Ethereum (aETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Aug-03 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Aug-02 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Aug-01 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Jul-31 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Jul-30 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Jul-29 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
| Jul-28 2023 | $1,871.92 | $1,859.56 | $1,871.92 | $1,861.97 | - | - |
| Jul-27 2023 | $1,858.22 | $1,858.22 | $1,883.06 | $1,871.26 | - | - |
| Jul-26 2023 | $1,872.66 | $1,850.50 | $1,882.25 | $1,858.34 | - | - |
| Jul-25 2023 | $1,858.75 | $1,846.78 | $1,863.67 | $1,851.01 | - | - |
| Jul-24 2023 | $1,850.62 | $1,841.55 | $1,889.32 | $1,889.32 | - | - |
| Jul-23 2023 | $1,887.25 | $1,865.06 | $1,895.68 | $1,865.06 | - | - |
| Jul-22 2023 | $1,860.50 | $1,860.50 | $1,896.23 | $1,894.50 | - | - |
| Jul-21 2023 | $1,892.71 | $1,888.95 | $1,900.94 | $1,890.44 | - | - |