시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
a dog in a hoodie (DOGH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00016992 | $0.00016992 | $0.00017323 | $0.00017038 | $91 | - |
| Jul-25 2024 | $0.00017038 | $0.00017038 | $0.00018224 | $0.00018224 | $61 | - |
| Jul-24 2024 | $0.00018224 | $0.00018224 | $0.00018224 | $0.00018224 | - | - |
| Jul-23 2024 | $0.00018224 | $0.00018224 | $0.00018773 | $0.00018773 | $58 | - |
| Jul-22 2024 | $0.00018773 | $0.00018773 | $0.00019449 | $0.00019449 | $19 | - |
| Jul-21 2024 | $0.00019449 | $0.000128 | $0.00019558 | $0.000128 | $1,210 | - |
| Jul-20 2024 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | - | - |
| Jul-19 2024 | $0.000128 | $0.000128 | $0.00013811 | $0.00013811 | $181 | - |
| Jul-18 2024 | $0.00013811 | $0.00013761 | $0.00015435 | $0.00015435 | $272 | - |
| Jul-17 2024 | $0.00015435 | $0.00015435 | $0.00017476 | $0.00017476 | $334 | - |
| Jul-16 2024 | $0.00017476 | $0.0001682 | $0.00018193 | $0.0001682 | $359 | - |
| Jul-15 2024 | $0.0001682 | $0.00016539 | $0.00017627 | $0.00016539 | $216 | - |
| Jul-14 2024 | $0.00016539 | $0.00014657 | $0.00016539 | $0.00014657 | $565 | - |
| Jul-13 2024 | $0.00014657 | $0.00014657 | $0.00015353 | $0.00015353 | $106 | - |
| Jul-12 2024 | $0.00015353 | $0.00014808 | $0.00015353 | $0.00014808 | $95 | - |