시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
50501movement (50501) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004078 | $0.000008696 | $0.00004078 | $0.00001243 | $5,907,936 | - |
| Aug-17 2025 | $0.0000086518 | $0.0000054445 | $0.00032161 | $0.00007041 | $4,526,219 | - |
| Aug-16 2025 | $0.00009196 | $0.0000162 | $0.00011054 | $0.0000162 | $4,481,214 | - |
| Aug-15 2025 | $0.0000215 | $0.0000070062 | $0.00034237 | $0.00034237 | $6,761,524 | - |
| Aug-14 2025 | $0.0001136 | $0.00004682 | $0.00025798 | $0.00008604 | $5,077,242 | - |
| Aug-13 2025 | $0.00004535 | $0.0000158 | $0.00008984 | $0.00002803 | $5,433,830 | - |
| Aug-12 2025 | $0.00002254 | $0.0000055077 | $0.00039772 | $0.00030022 | $4,662,460 | - |
| Aug-11 2025 | $0.00027658 | $0.00003856 | $0.00034424 | $0.00008192 | $3,722,328 | - |
| Aug-10 2025 | $0.00007588 | $0.00001613 | $0.00009076 | $0.00001697 | $3,449,915 | - |
| Aug-09 2025 | $0.00002224 | $0.000005735 | $0.0004028 | $0.00021897 | $3,115,563 | - |
| Aug-08 2025 | $0.00020822 | $0.00004528 | $0.00021704 | $0.00005449 | $6,533,046 | - |
| Aug-07 2025 | $0.00006147 | $0.00003269 | $0.00007239 | $0.00003818 | $9,500,085 | - |
| Aug-06 2025 | $0.00005211 | $0.0000215 | $0.00012905 | $0.00010251 | $8,712,533 | - |
| Aug-05 2025 | $0.00011869 | $0.00003164 | $0.00012634 | $0.00006624 | $8,558,958 | - |
| Aug-04 2025 | $0.00007386 | $0.00002183 | $0.00007386 | $0.00002183 | $8,320,788 | - |