시가총액 $2.44T
-1.59%
볼륨 24시간 $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
코인
34.283
+8
거래소
885
마지막 업데이트
1 분 전에
50501movement (50501) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00014856 | $0.00006161 | $0.00020287 | $0.00009628 | $373,163 | - |
| Feb-25 2026 | $0.0001975 | $0.00008994 | $0.00020154 | $0.00017345 | $387,282 | - |
| Feb-24 2026 | $0.00012444 | $0.00006493 | $0.00017846 | $0.00011867 | $290,207 | - |
| Feb-23 2026 | $0.0000562 | $0.0000562 | $0.00017788 | $0.00014456 | $359,312 | - |
| Feb-22 2026 | $0.0001122 | $0.00007346 | $0.00017786 | $0.00010295 | $261,508 | - |
| Feb-21 2026 | $0.00016876 | $0.00005436 | $0.0001943 | $0.00013368 | $328,928 | - |
| Feb-20 2026 | $0.0001184 | $0.00005997 | $0.00017755 | $0.00015704 | $317,356 | - |
| Feb-19 2026 | $0.00017282 | $0.00007243 | $0.00019226 | $0.00014237 | $395,379 | - |
| Feb-18 2026 | $0.00009754 | $0.00008664 | $0.0001903 | $0.00008664 | $385,779 | - |
| Feb-17 2026 | $0.00013072 | $0.00008381 | $0.00020278 | $0.0001431 | $398,752 | - |
| Feb-16 2026 | $0.00010195 | $0.00006146 | $0.00018157 | $0.00007689 | $353,635 | - |
| Feb-15 2026 | $0.00008982 | $0.00006832 | $0.00019597 | $0.00019597 | $412,725 | - |
| Feb-14 2026 | $0.00018886 | $0.0000668 | $0.00022139 | $0.00009744 | $422,084 | - |
| Feb-13 2026 | $0.0001835 | $0.00008738 | $0.00018795 | $0.00010024 | $395,000 | - |
| Feb-12 2026 | $0.00009421 | $0.00007017 | $0.00017901 | $0.00015437 | $397,135 | - |