시가총액 $4.25T
2.12%
볼륨 24시간 $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
코인
33.107
+17
거래소
885
마지막 업데이트
1 분 전에
47th President of the United States (TRUMP47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Sep-09 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Sep-08 2025 | $0.00003413 | $0.00003373 | $0.00003413 | $0.00003403 | - | - |
| Sep-07 2025 | $0.00003403 | $0.00003381 | $0.00003403 | $0.00003381 | - | - |
| Sep-06 2025 | $0.00003381 | $0.00003381 | $0.00003412 | $0.00003412 | - | - |
| Sep-05 2025 | $0.00003412 | $0.00003383 | $0.00003462 | $0.00003462 | - | - |
| Sep-04 2025 | $0.00003462 | $0.00003462 | $0.00003504 | $0.00003504 | - | - |
| Sep-03 2025 | $0.00003504 | $0.00003504 | $0.00003504 | $0.00003504 | - | - |
| Sep-02 2025 | $0.00003504 | $0.00003504 | $0.00003504 | $0.00003504 | - | - |
| Sep-01 2025 | $0.00003504 | $0.00003504 | $0.00003504 | $0.00003504 | - | - |
| Aug-31 2025 | $0.00003504 | $0.0000349 | $0.00003504 | $0.0000349 | - | - |
| Aug-30 2025 | $0.0000349 | $0.00003424 | $0.0000349 | $0.00003424 | - | - |
| Aug-29 2025 | $0.00003424 | $0.00003424 | $0.00003548 | $0.00003548 | - | - |
| Aug-28 2025 | $0.00003548 | $0.00003548 | $0.00003629 | $0.00003629 | - | - |
| Aug-27 2025 | $0.00003629 | $0.00003629 | $0.00003629 | $0.00003629 | - | - |