시가총액 $3.28T
0.88%
볼륨 24시간 $302.76B
16.04%
BTC % 54.9%
-0.38%
ETH % 11.15%
0.26%
코인
34.087
+10
거래소
885
마지막 업데이트
2 의사록 전에
47th President of the United States (TRUMP47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-06 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-05 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-04 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-03 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-02 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-01 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Oct-31 2025 | $0.00002808 | $0.00002728 | $0.00002808 | $0.00002728 | - | - |
| Oct-30 2025 | $0.00002728 | $0.00002728 | $0.00002993 | $0.00002993 | - | - |
| Oct-29 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-28 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-27 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-26 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-25 2025 | $0.00002993 | $0.00002993 | $0.0000301 | $0.0000301 | - | - |
| Oct-24 2025 | $0.0000301 | $0.00002914 | $0.0000301 | $0.00002914 | - | - |