시가총액 $4.41T
-1.8%
볼륨 24시간 $400.98B
-22.26%
BTC % 54.87%
0.56%
ETH % 11.89%
-1.43%
코인
33.377
+13
거래소
885
마지막 업데이트
3 의사록 전에
47th President of the United States (TRUMP47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Oct-07 2025 | $0.00003786 | $0.00003663 | $0.00003854 | $0.00003663 | - | - |
| Oct-06 2025 | $0.00003663 | $0.00003663 | $0.00003663 | $0.00003663 | - | - |
| Oct-05 2025 | $0.00003663 | $0.00003663 | $0.00003663 | $0.00003663 | - | - |
| Oct-04 2025 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | - | - |
| Oct-03 2025 | $0.00003623 | $0.0000343 | $0.00003623 | $0.0000343 | - | - |
| Oct-02 2025 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | - |
| Oct-01 2025 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | - |
| Sep-30 2025 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | - |
| Sep-29 2025 | $0.0000343 | $0.00003233 | $0.0000343 | $0.00003233 | - | - |
| Sep-28 2025 | $0.00003233 | $0.00003227 | $0.00003233 | $0.00003227 | - | - |
| Sep-27 2025 | $0.00003227 | $0.00003114 | $0.00003227 | $0.00003114 | - | - |
| Sep-26 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| Sep-25 2025 | $0.00003114 | $0.00003114 | $0.00003323 | $0.00003323 | - | - |
| Sep-24 2025 | $0.00003323 | $0.00003309 | $0.00003323 | $0.00003309 | - | - |