시가총액 $3.93T
1.39%
볼륨 24시간 $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
코인
32.399
+4
거래소
885
마지막 업데이트
21 초 전에
404—GEN (SN17) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $10.45 | $10.39 | $10.84 | $10.62 | $171,161 | - |
| Jul-11 2025 | $10.66 | $10.13 | $10.78 | $10.20 | $102,075 | - |
| Jul-10 2025 | $10.27 | $9.452 | $10.36 | $9.561 | $250,729 | - |
| Jul-09 2025 | $9.628 | $8.755 | $9.628 | $8.838 | $68,525 | - |
| Jul-08 2025 | $8.855 | $8.814 | $9.149 | $9.101 | $214,102 | - |
| Jul-07 2025 | $9.023 | $8.931 | $9.330 | $9.185 | $666,644 | - |
| Jul-06 2025 | $9.216 | $8.815 | $9.339 | $8.876 | $627,376 | - |
| Jul-05 2025 | $8.904 | $8.821 | $9.078 | $9.070 | $136,396 | - |
| Jul-04 2025 | $9.092 | $8.942 | $9.611 | $9.570 | $205,058 | - |
| Jul-03 2025 | $9.619 | $9.312 | $9.635 | $9.312 | $558,482 | - |
| Jul-02 2025 | $9.407 | $8.680 | $9.470 | $8.680 | $345,000 | - |
| Jul-01 2025 | $8.650 | $8.622 | $9.142 | $9.110 | $376,889 | - |
| Jun-30 2025 | $9.120 | $9.005 | $9.483 | $9.483 | $575,794 | - |
| Jun-29 2025 | $9.566 | $9.153 | $9.566 | $9.185 | $233,424 | - |
| Jun-28 2025 | $9.253 | $8.989 | $9.253 | $9.086 | $186,714 | - |