시가총액 $3.22T
1.3%
볼륨 24시간 $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
코인
33.886
+13
거래소
885
마지막 업데이트
1 분 전에
404—GEN (SN17) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $2.7307 | $2.7307 | $2.8845 | $2.7951 | $66,340 | - |
| Dec-28 2025 | $2.7700 | $2.7485 | $2.8312 | $2.8053 | $37,863 | - |
| Dec-27 2025 | $2.7737 | $2.7214 | $2.7982 | $2.7234 | $26,572 | - |
| Dec-26 2025 | $2.7284 | $2.7150 | $2.8553 | $2.7501 | $5,020 | - |
| Dec-25 2025 | $2.7676 | $2.7333 | $2.8610 | $2.7353 | $10,595 | - |
| Dec-24 2025 | $2.7529 | $2.5963 | $2.7529 | $2.6753 | $5,204 | - |
| Dec-23 2025 | $2.6646 | $2.6646 | $2.7998 | $2.7737 | $454,962 | - |
| Dec-22 2025 | $2.7777 | $2.7448 | $2.8650 | $2.7481 | $82,461 | - |
| Dec-21 2025 | $2.7411 | $2.7044 | $2.7953 | $2.7882 | $122,794 | - |
| Dec-20 2025 | $2.7847 | $2.6795 | $2.8369 | $2.7035 | $122,593 | - |
| Dec-19 2025 | $2.7117 | $2.5505 | $2.7442 | $2.5840 | $69,983 | - |
| Dec-18 2025 | $2.5764 | $2.5764 | $2.8361 | $2.8361 | $85,707 | - |
| Dec-17 2025 | $2.8212 | $2.8040 | $3.0822 | $3.0748 | $94,026 | - |
| Dec-16 2025 | $3.0846 | $3.0647 | $3.1978 | $3.1978 | $64,896 | - |
| Dec-15 2025 | $3.1762 | $3.1313 | $3.4228 | $3.3190 | $98,863 | - |