시가총액 $2.67T
1.09%
볼륨 24시간 $205.71B
15.46%
BTC % 54.9%
0.47%
ETH % 10.19%
0.58%
코인
34.479
+2
거래소
885
마지막 업데이트
10 초 전에
404—GEN (SN17) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $5.068 | $4.6380 | $5.186 | $4.6791 | $1,550,711 | - |
| Apr-08 2026 | $4.6472 | $4.6472 | $5.010 | $4.9526 | $1,923,970 | - |
| Apr-07 2026 | $4.9611 | $4.6953 | $5.076 | $4.9533 | $2,025,412 | - |
| Apr-06 2026 | $4.8887 | $4.6934 | $5.045 | $4.7450 | $869,116 | - |
| Apr-05 2026 | $4.7093 | $4.5143 | $4.7093 | $4.6431 | $518,212 | - |
| Apr-04 2026 | $4.6604 | $4.4313 | $4.6604 | $4.4313 | $1,151,539 | - |
| Apr-03 2026 | $4.4154 | $3.9997 | $4.4359 | $3.9997 | $1,271,025 | - |
| Apr-02 2026 | $3.9924 | $3.9924 | $4.3057 | $4.1860 | $1,544,229 | - |
| Apr-01 2026 | $4.1478 | $3.9924 | $4.3671 | $3.9924 | $2,374,413 | - |
| Mar-31 2026 | $3.9955 | $3.7360 | $3.9955 | $3.8367 | $1,192,517 | - |
| Mar-30 2026 | $3.8152 | $3.8152 | $4.0827 | $3.8261 | $762,478 | - |
| Mar-29 2026 | $3.8125 | $3.5225 | $3.8504 | $3.5285 | $1,279,997 | - |
| Mar-28 2026 | $3.5470 | $3.5123 | $3.6395 | $3.5413 | $17,153 | - |
| Mar-27 2026 | $3.5090 | $3.5090 | $3.8801 | $3.8801 | $267,745 | - |
| Mar-26 2026 | $3.8572 | $3.7990 | $4.1331 | $3.9651 | $376,306 | - |