시가총액 $3.95T
-1.78%
볼륨 24시간 $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
코인
33.573
+11
거래소
885
마지막 업데이트
56 초 전에
3gg (3GG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Nov-04 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Nov-03 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Nov-02 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Nov-01 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Oct-31 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Oct-30 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Oct-29 2022 | $0.0000003497 | $0.0000003345 | $0.0000003571 | $0.0000003356 | - | - |
| Oct-28 2022 | $0.0000003356 | $0.0000003353 | $0.0000005767 | $0.0000005764 | $22 | - |
| Oct-27 2022 | $0.0000005764 | $0.0000005751 | $0.0000006002 | $0.0000005963 | - | - |
| Oct-26 2022 | $0.0000005963 | $0.0000003283 | $0.0000006028 | $0.0000003285 | $321 | - |
| Oct-25 2022 | $0.0000003289 | $0.0000003171 | $0.000000432 | $0.0000004052 | $5,765 | - |
| Oct-24 2022 | $0.0000004052 | $0.0000003911 | $0.0000004063 | $0.0000004006 | $597 | - |
| Oct-23 2022 | $0.0000004009 | $0.0000003907 | $0.0000004442 | $0.0000004319 | $2,700 | - |
| Oct-22 2022 | $0.0000004319 | $0.0000004167 | $0.0000004322 | $0.0000004167 | $121 | - |