시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
3DPass P3D

3DPass (P3D) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-18 2025 $0.00155151 $0.00155151 $0.00155151 $0.00155151 - $841,943
Oct-17 2025 $0.00155151 $0.00155151 $0.00155151 $0.00155151 - $841,636
Oct-16 2025 $0.00155151 $0.00155151 $0.00155151 $0.00155151 - $841,331
Oct-15 2025 $0.00155151 $0.00155151 $0.00155151 $0.00155151 - $840,126
Oct-14 2025 $0.00155151 $0.00155151 $0.00155151 $0.00155151 - $838,134
Oct-13 2025 $0.00155151 $0.00155151 $0.00155151 $0.00155151 - $837,833
Oct-12 2025 $0.00155151 $0.00133629 $0.0015517 $0.00133721 - $837,531
Oct-11 2025 $0.00134038 $0.00133709 $0.00134127 $0.00134127 - $721,958
Oct-10 2025 $0.00133982 $0.00028012 $0.00134077 $0.00037831 - $721,395
Oct-09 2025 $0.0003889 $0.00034919 $0.00050605 $0.00040352 $4,310 $209,318
Oct-08 2025 $0.00040337 $0.00029007 $0.00052317 $0.00040038 $3,042 $218,641
Oct-07 2025 $0.0004004 $0.00021005 $0.00043531 $0.00040364 $3,443 $216,947
Oct-06 2025 $0.0004037 $0.00035059 $0.00051661 $0.00050477 $5,017 $218,649
Oct-05 2025 $0.00050467 $0.00047648 $0.00078638 $0.00066249 $6,337 $273,236
Oct-04 2025 $0.00066866 $0.00066866 $0.00081467 $0.00079554 $7,028 $361,815

3DPass (P3D)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 655일 동안 분석, 10-01-2024일부터.