시가총액 $4.11T
-0.92%
볼륨 24시간 $372.64B
6.1%
BTC % 55.07%
-0.18%
ETH % 12.38%
0.56%
코인
32.814
+9
거래소
885
마지막 업데이트
0 초 전에
3DPass (P3D) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00120683 | $0.00097923 | $0.00135655 | $0.00100038 | $10,953 | $637,151 |
| Aug-18 2025 | $0.00099501 | $0.0008928 | $0.00103356 | $0.0009597 | $11,825 | $525,118 |
| Aug-17 2025 | $0.00096125 | $0.00093111 | $0.00105334 | $0.00105013 | $5,713 | $507,101 |
| Aug-16 2025 | $0.00104939 | $0.00104923 | $0.00117768 | $0.00117768 | $4,019 | $553,373 |
| Aug-15 2025 | $0.00116134 | $0.00099062 | $0.00116134 | $0.0011048 | $6,673 | $612,122 |
| Aug-14 2025 | $0.00110451 | $0.00107793 | $0.00116351 | $0.00107967 | $4,598 | $581,942 |
| Aug-13 2025 | $0.00107157 | $0.00107041 | $0.00112821 | $0.00112105 | $4,178 | $564,357 |
| Aug-12 2025 | $0.00114143 | $0.0010638 | $0.00119346 | $0.00106495 | $5,093 | $598,630 |
| Aug-11 2025 | $0.00103722 | $0.00103118 | $0.00110981 | $0.00110181 | $5,906 | $543,397 |
| Aug-10 2025 | $0.00110186 | $0.00107758 | $0.00113742 | $0.00112842 | $4,224 | $577,032 |
| Aug-09 2025 | $0.00113327 | $0.0011132 | $0.0011376 | $0.00111818 | $2,822 | $592,882 |
| Aug-08 2025 | $0.00111992 | $0.00107601 | $0.00113713 | $0.00113713 | $4,559 | $585,682 |
| Aug-07 2025 | $0.00111792 | $0.00108203 | $0.00116322 | $0.00113575 | $10,505 | $584,408 |
| Aug-06 2025 | $0.00113772 | $0.00112643 | $0.00117728 | $0.00116595 | $3,257 | $594,529 |
| Aug-05 2025 | $0.00116027 | $0.00114166 | $0.00131727 | $0.00122868 | $5,668 | $605,955 |