시가총액 $2.12T
3.62%
볼륨 24시간 $216.34B
BTC % 52.17%
0.26%
ETH % 13.98%
-2.21%
코인
28.394
+11
거래소
885
마지막 업데이트
2 의사록 전에
3DPass (P3D) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00405018 | $0.00339542 | $0.00429686 | $0.00414425 | $62,776 | $1,319,251 |
| Aug-04 2024 | $0.00419736 | $0.00383617 | $0.00437992 | $0.00383617 | $24,943 | $1,367,193 |
| Aug-03 2024 | $0.00383429 | $0.00336567 | $0.00439674 | $0.00352287 | $24,657 | $1,248,930 |
| Aug-02 2024 | $0.00354052 | $0.00350503 | $0.00449848 | $0.00379192 | $33,653 | $1,153,240 |
| Aug-01 2024 | $0.00379108 | $0.00318687 | $0.00379108 | $0.00335335 | $32,121 | $1,234,856 |
| Jul-31 2024 | $0.00330148 | $0.00329886 | $0.00355356 | $0.0034845 | $8,338 | $1,075,379 |
| Jul-30 2024 | $0.00337607 | $0.00332385 | $0.00355836 | $0.00354328 | $6,342 | $1,099,676 |
| Jul-29 2024 | $0.00352197 | $0.00333857 | $0.00360862 | $0.00341391 | $13,554 | $1,147,198 |
| Jul-28 2024 | $0.00341165 | $0.00324668 | $0.00349204 | $0.0034064 | $14,797 | $1,111,267 |
| Jul-27 2024 | $0.00342369 | $0.00312547 | $0.00343233 | $0.00321048 | $25,120 | $1,115,187 |
| Jul-26 2024 | $0.00320897 | $0.00295704 | $0.00329239 | $0.00324214 | $15,870 | $1,045,248 |
| Jul-25 2024 | $0.00336862 | $0.00309127 | $0.00336862 | $0.00309127 | $7,408 | $1,097,250 |
| Jul-24 2024 | $0.00309514 | $0.00290217 | $0.00309583 | $0.00294611 | $9,066 | $1,008,168 |
| Jul-23 2024 | $0.00292 | $0.00291642 | $0.00307843 | $0.00307843 | $5,186 | $951,123 |
| Jul-22 2024 | $0.00307595 | $0.00305927 | $0.00325527 | $0.00310458 | $16,038 | $1,001,919 |