시가총액 $2.17T
2.22%
볼륨 24시간 $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
코인
28.735
+12
거래소
885
마지막 업데이트
1 분 전에
3DPass (P3D) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00315643 | $0.0031515 | $0.00327133 | $0.00324844 | $9,837 | $1,028,134 |
| Sep-10 2024 | $0.00322575 | $0.00320843 | $0.00334066 | $0.00327022 | $12,542 | $1,050,714 |
| Sep-09 2024 | $0.00327074 | $0.00316846 | $0.00334526 | $0.0033361 | $10,403 | $1,065,367 |
| Sep-08 2024 | $0.00333552 | $0.00315673 | $0.00335195 | $0.00326669 | $8,251 | $1,086,468 |
| Sep-07 2024 | $0.00327287 | $0.00321604 | $0.00333485 | $0.00324456 | $6,464 | $1,066,061 |
| Sep-06 2024 | $0.00333207 | $0.0032571 | $0.00366694 | $0.00336274 | $19,663 | $1,085,345 |
| Sep-05 2024 | $0.00339778 | $0.00320349 | $0.00346488 | $0.00325154 | $27,174 | $1,106,749 |
| Sep-04 2024 | $0.0032351 | $0.00315659 | $0.00339678 | $0.00339678 | $20,300 | $1,053,758 |
| Sep-03 2024 | $0.00339764 | $0.00330097 | $0.00351015 | $0.00340016 | $15,851 | $1,106,702 |
| Sep-02 2024 | $0.00344409 | $0.00306296 | $0.00351471 | $0.00308484 | $15,105 | $1,121,833 |
| Sep-01 2024 | $0.00311889 | $0.00298387 | $0.0031522 | $0.00307671 | $9,405 | $1,015,905 |
| Aug-31 2024 | $0.00307477 | $0.00299698 | $0.00315684 | $0.0030878 | $6,239 | $1,001,535 |
| Aug-30 2024 | $0.00308742 | $0.0030401 | $0.00315433 | $0.00314159 | $7,755 | $1,005,655 |
| Aug-29 2024 | $0.00314471 | $0.00305374 | $0.003386 | $0.00309551 | $14,897 | $1,024,316 |
| Aug-28 2024 | $0.0031005 | $0.00306871 | $0.00318274 | $0.00318274 | $5,753 | $1,009,915 |