시가총액 $2.41T
-1.01%
볼륨 24시간 $162.73B
17.08%
BTC % 55.54%
0.01%
ETH % 11.95%
-0.92%
코인
29.400
+18
거래소
885
마지막 업데이트
2 의사록 전에
37Protocol (37C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2022 | $0.777173 | $0.777173 | $0.777173 | $0.777173 | - | - |
| Nov-12 2022 | $0.777173 | $0.777173 | $0.777173 | $0.777173 | - | - |
| Nov-11 2022 | $0.777173 | $0.777173 | $0.777173 | $0.777173 | - | - |
| Nov-10 2022 | $0.777173 | $0.777173 | $0.777173 | $0.777173 | - | - |
| Nov-09 2022 | $0.777173 | $0.777173 | $0.777173 | $0.777173 | - | - |
| Nov-08 2022 | $0.777173 | $0.777173 | $0.777173 | $0.777173 | - | - |
| Nov-07 2022 | $0.777173 | $0.762059 | $0.779698 | $0.769677 | - | - |
| Nov-06 2022 | $0.769669 | $0.754977 | $0.779715 | $0.769893 | $66,380 | - |
| Nov-05 2022 | $0.769891 | $0.757381 | $0.779739 | $0.776058 | $66,418 | - |
| Nov-04 2022 | $0.776058 | $0.753207 | $0.779691 | $0.776105 | $67,096 | - |
| Nov-03 2022 | $0.776105 | $0.756565 | $0.779626 | $0.767184 | $66,788 | - |
| Nov-02 2022 | $0.767197 | $0.759016 | $0.77965 | $0.778235 | $59,735 | - |
| Nov-01 2022 | $0.77824 | $0.759001 | $0.779567 | $0.770965 | $65,133 | - |
| Oct-31 2022 | $0.770959 | $0.759498 | $0.779781 | $0.769242 | $64,202 | - |
| Oct-30 2022 | $0.769237 | $0.75428 | $0.7798 | $0.771573 | $67,454 | - |