시가총액 $3.46T
-0.02%
볼륨 24시간 $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
360noscope420blazeit (MLG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0014175 | $0.00140651 | $0.00142228 | $0.00141573 | $230,223 | - |
| Jan-16 2026 | $0.00141155 | $0.00140387 | $0.00144443 | $0.00144443 | $233,945 | - |
| Jan-15 2026 | $0.00143571 | $0.00142296 | $0.00153823 | $0.00153823 | $204,621 | - |
| Jan-14 2026 | $0.00153917 | $0.00152037 | $0.0015934 | $0.0015934 | $233,024 | - |
| Jan-13 2026 | $0.00161316 | $0.00144297 | $0.00161316 | $0.0014829 | $263,821 | - |
| Jan-12 2026 | $0.00151712 | $0.00151712 | $0.00158128 | $0.00152806 | $210,660 | - |
| Jan-11 2026 | $0.00151042 | $0.00150012 | $0.00155874 | $0.00150012 | $226,285 | - |
| Jan-10 2026 | $0.00155636 | $0.00155636 | $0.00159419 | $0.00158736 | $210,973 | - |
| Jan-09 2026 | $0.00160196 | $0.00158874 | $0.00164389 | $0.00159073 | $215,013 | - |
| Jan-08 2026 | $0.00158993 | $0.00152993 | $0.00163675 | $0.00163675 | $230,027 | - |
| Jan-07 2026 | $0.00163817 | $0.00162503 | $0.00180507 | $0.00180507 | $226,517 | - |
| Jan-06 2026 | $0.00180775 | $0.00176063 | $0.00187491 | $0.0018272 | $233,554 | - |
| Jan-05 2026 | $0.00183845 | $0.00176363 | $0.0018716 | $0.00181041 | $253,400 | - |
| Jan-04 2026 | $0.00181323 | $0.00166573 | $0.00182129 | $0.00168217 | $246,747 | - |
| Jan-03 2026 | $0.00165857 | $0.00156344 | $0.00178401 | $0.00175096 | $269,081 | - |