시가총액 $4.08T -2.22%
볼륨 24시간 $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
코인 32.838 +13
거래소 885
마지막 업데이트 1 분 전에
360noscope420blazeit MLG

360noscope420blazeit (MLG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00776419 $0.00750233 $0.0079964 $0.00750233 $344,440 -
Aug-19 2025 $0.00763081 $0.00726264 $0.00784428 $0.00784428 $353,412 -
Aug-18 2025 $0.00794612 $0.00738647 $0.00795644 $0.00773096 $391,314 -
Aug-17 2025 $0.00771877 $0.00770297 $0.00847054 $0.0078082 $342,831 -
Aug-16 2025 $0.0078386 $0.00767927 $0.00794992 $0.00776195 $358,331 -
Aug-15 2025 $0.00786791 $0.00757794 $0.00865228 $0.00810247 $371,451 -
Aug-14 2025 $0.00807881 $0.00802766 $0.00926917 $0.00896397 $393,547 -
Aug-13 2025 $0.00877934 $0.00869076 $0.0097718 $0.00869124 $390,995 -
Aug-12 2025 $0.00887972 $0.00857146 $0.00960127 $0.00958614 $414,261 -
Aug-11 2025 $0.00958906 $0.00940748 $0.011256 $0.010703 $376,257 -
Aug-10 2025 $0.010739 $0.01064 $0.011499 $0.0114 $369,816 -
Aug-09 2025 $0.010503 $0.00930727 $0.012126 $0.00933152 $408,223 -
Aug-08 2025 $0.00957 $0.00949934 $0.010434 $0.00987983 $432,593 -
Aug-07 2025 $0.011139 $0.00987276 $0.011139 $0.010976 $400,878 -
Aug-06 2025 $0.011158 $0.010543 $0.012841 $0.011 $371,939 -

360noscope420blazeit (MLG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 38일 동안 분석, 14-07-2025일부터.