시가총액 $4.08T -1.42%
볼륨 24시간 $336.35B 13.43%
BTC % 55.29% 0.09%
ETH % 11.83% -1.52%
코인 33.560 +12
거래소 885
마지막 업데이트 5 초 전에
360noscope420blazeit MLG

360noscope420blazeit (MLG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00222758 $0.00210937 $0.00222835 $0.00210999 $216,334 -
Oct-27 2025 $0.00211048 $0.00211048 $0.00232035 $0.00232035 $197,453 -
Oct-26 2025 $0.00231351 $0.00213373 $0.00231363 $0.00214351 $207,416 -
Oct-25 2025 $0.00225555 $0.00222845 $0.00231881 $0.00230006 $190,948 -
Oct-24 2025 $0.00229441 $0.00222151 $0.00233507 $0.00233507 $201,431 -
Oct-23 2025 $0.0023247 $0.0021584 $0.00235012 $0.0021584 $196,485 -
Oct-22 2025 $0.00215438 $0.00212654 $0.0023835 $0.00237845 $190,783 -
Oct-21 2025 $0.00241448 $0.00230019 $0.00250707 $0.00248216 $206,928 -
Oct-20 2025 $0.00248511 $0.00245415 $0.00267127 $0.0025528 $199,271 -
Oct-19 2025 $0.00257699 $0.00257699 $0.00272261 $0.00270778 $194,658 -
Oct-18 2025 $0.00271085 $0.00257733 $0.00271841 $0.00257733 $209,111 -
Oct-17 2025 $0.00258944 $0.0025176 $0.00276963 $0.00274347 $199,447 -
Oct-16 2025 $0.00269967 $0.0026973 $0.00299644 $0.00282762 $199,062 -
Oct-15 2025 $0.00283321 $0.00282282 $0.00300456 $0.00282572 $207,007 -
Oct-14 2025 $0.00283175 $0.00260184 $0.00288873 $0.00280651 $215,288 -

360noscope420blazeit (MLG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 107일 동안 분석, 14-07-2025일부터.