시가총액 $4.56T 0.63%
볼륨 24시간 $406.97B 18.73%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
코인 33.345 +17
거래소 885
마지막 업데이트 2 의사록 전에
360noscope420blazeit MLG

360noscope420blazeit (MLG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00385984 $0.00381224 $0.00394574 $0.00383835 $208,134 -
Oct-05 2025 $0.0037903 $0.0037903 $0.00402258 $0.00386671 $206,012 -
Oct-04 2025 $0.00386073 $0.00380572 $0.0040659 $0.0040659 $208,107 -
Oct-03 2025 $0.00412897 $0.00402053 $0.00426934 $0.00419033 $209,318 -
Oct-02 2025 $0.00413666 $0.00372149 $0.00413666 $0.00373129 $227,850 -
Oct-01 2025 $0.00371367 $0.00353276 $0.00375775 $0.00356949 $211,536 -
Sep-30 2025 $0.00356816 $0.00344722 $0.00391526 $0.00391526 $196,117 -
Sep-29 2025 $0.00391552 $0.00369936 $0.00402431 $0.00384491 $213,230 -
Sep-28 2025 $0.00385389 $0.0036184 $0.00385389 $0.0037408 $221,654 -
Sep-27 2025 $0.00360826 $0.00358497 $0.00375944 $0.00373419 $201,643 -
Sep-26 2025 $0.00369336 $0.00300311 $0.00370179 $0.00306538 $253,162 -
Sep-25 2025 $0.00306035 $0.00306035 $0.00353126 $0.00353126 $194,559 -
Sep-24 2025 $0.00352428 $0.00322397 $0.00357933 $0.00338467 $216,749 -
Sep-23 2025 $0.00343215 $0.00339772 $0.00360543 $0.00351486 $205,338 -
Sep-22 2025 $0.00351136 $0.0033311 $0.00413081 $0.00413081 $204,316 -

360noscope420blazeit (MLG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 85일 동안 분석, 14-07-2025일부터.