시가총액 $2.06T
-11.92%
볼륨 24시간 $486.76B
73.64%
BTC % 52.29%
0.49%
ETH % 14.36%
-5.64%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
Feb-03 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
Feb-02 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
Feb-01 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
Jan-31 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
Jan-30 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
Jan-29 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
Jan-28 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
Jan-27 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
Jan-26 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
Jan-25 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
Jan-24 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
Jan-23 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
Jan-22 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
Jan-21 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |