시가총액 $3.32T
-0.76%
볼륨 24시간 $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
코인
33.686
+5
거래소
885
마지막 업데이트
48 초 전에
2key.network (2KEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00088979 | $0.00088979 | $0.00088979 | $0.00088979 | - | $69,733 |
| Aug-23 2023 | $0.00088979 | $0.00088979 | $0.00088979 | $0.00088979 | - | $69,733 |
| Aug-22 2023 | $0.00088979 | $0.00088979 | $0.00088979 | $0.00088979 | - | $69,733 |
| Aug-21 2023 | $0.00088979 | $0.00088979 | $0.00088979 | $0.00088979 | - | $69,733 |
| Aug-20 2023 | $0.00088979 | $0.00088979 | $0.00088979 | $0.00088979 | - | $69,733 |
| Aug-19 2023 | $0.00088979 | $0.00088979 | $0.00088979 | $0.00088979 | - | $69,733 |
| Aug-18 2023 | $0.00088979 | $0.00088979 | $0.00089008 | $0.00089006 | - | $69,733 |
| Aug-17 2023 | $0.0008898 | $0.00088867 | $0.00089066 | $0.00088918 | - | $69,734 |
| Aug-16 2023 | $0.00088913 | $0.00088882 | $0.00088919 | $0.00088913 | - | $69,681 |
| Aug-15 2023 | $0.0008892 | $0.00088861 | $0.0008892 | $0.00088919 | - | $69,687 |
| Aug-14 2023 | $0.00088942 | $0.0008887 | $0.00088942 | $0.00088923 | - | $69,704 |
| Aug-13 2023 | $0.00088943 | $0.00088925 | $0.00088979 | $0.00088954 | - | $69,705 |
| Aug-12 2023 | $0.00088954 | $0.00088916 | $0.00088976 | $0.00088929 | - | $69,713 |
| Aug-11 2023 | $0.00088925 | $0.00088864 | $0.00088962 | $0.0008891 | - | $69,691 |
| Aug-10 2023 | $0.00088924 | $0.00088866 | $0.00088951 | $0.00088917 | - | $69,690 |