시가총액 $2.51T
-2.72%
볼륨 24시간 $163.43B
-25.83%
BTC % 54.27%
-0.71%
ETH % 9.57%
-0.62%
코인
34.314
+4
거래소
885
마지막 업데이트
3 의사록 전에
2016 coin (2016) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00003911 | $0.00003827 | $0.00004315 | $0.00004289 | $757 | $39,099 |
| Mar-05 2026 | $0.00004261 | $0.00004206 | $0.00005542 | $0.00005497 | $3,979 | $42,604 |
| Mar-04 2026 | $0.00005627 | $0.00005627 | $0.00006874 | $0.00006296 | $3,996 | $56,254 |
| Mar-03 2026 | $0.00006367 | $0.00006111 | $0.00007292 | $0.00006392 | $4,749 | $63,648 |
| Mar-02 2026 | $0.00006241 | $0.00004642 | $0.00006241 | $0.00004713 | $3,761 | $62,392 |
| Mar-01 2026 | $0.00004713 | $0.00004713 | $0.00006054 | $0.00005774 | $2,484 | $47,117 |
| Feb-28 2026 | $0.00005663 | $0.00003925 | $0.00005663 | $0.0000406 | $3,030 | $56,617 |
| Feb-27 2026 | $0.0000406 | $0.00003351 | $0.000043 | $0.00003431 | $2,857 | $40,592 |
| Feb-26 2026 | $0.00003431 | $0.00003237 | $0.00004305 | $0.00004305 | $4,414 | $34,308 |
| Feb-25 2026 | $0.00004253 | $0.00003254 | $0.00004886 | $0.00003254 | $8,502 | $42,524 |
| Feb-24 2026 | $0.00003198 | $0.00002755 | $0.00003198 | $0.00002829 | $2,827 | $31,978 |
| Feb-23 2026 | $0.00002856 | $0.00002841 | $0.00003635 | $0.00003627 | $1,956 | $28,553 |
| Feb-22 2026 | $0.00003662 | $0.00003266 | $0.00003881 | $0.00003876 | $7,126 | $36,614 |
| Feb-21 2026 | $0.00004048 | $0.00004048 | $0.00005221 | $0.00004945 | $6,391 | $40,467 |
| Feb-20 2026 | $0.00005008 | $0.00004364 | $0.00005043 | $0.00004597 | $6,217 | $50,063 |