시가총액 $2.23T
-1.22%
볼륨 24시간 $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
Nov-16 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
Nov-15 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
Nov-14 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
Nov-13 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
Nov-12 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
Nov-11 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
Nov-10 2022 | $750.00 | $750.00 | $969.80 | $969.80 | - | - |
Nov-09 2022 | $969.80 | $953.40 | $1,029.40 | $969.80 | - | - |
Nov-08 2022 | $969.80 | $969.80 | $1,380.00 | $1,380.00 | $284 | - |
Nov-07 2022 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | - | - |
Nov-06 2022 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | - | - |
Nov-05 2022 | $1,380.00 | $1,358.70 | $1,380.00 | $1,372.40 | - | - |
Nov-04 2022 | $1,372.40 | $1,344.60 | $1,382.10 | $1,365.00 | $1 | - |
Nov-03 2022 | $1,365.00 | $1,279.20 | $1,365.00 | $1,279.20 | $33 | - |