시가총액 $3.94T
-0.62%
볼륨 24시간 $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
코인
33.573
+9
거래소
885
마지막 업데이트
56 초 전에
1X Short BNB Token (BNBHEDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
| Dec-04 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
| Dec-03 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
| Dec-02 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
| Dec-01 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
| Nov-30 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
| Nov-29 2022 | $2.4158 | $2.4133 | $2.4177 | $2.4136 | - | - |
| Nov-28 2022 | $2.4136 | $2.4133 | $2.4219 | $2.4219 | - | - |
| Nov-27 2022 | $2.4219 | $2.4219 | $2.4219 | $2.4219 | - | - |
| Nov-26 2022 | $2.4219 | $2.4211 | $2.4251 | $2.4216 | - | - |
| Nov-25 2022 | $2.4216 | $2.4209 | $2.4295 | $2.4294 | - | - |
| Nov-24 2022 | $2.4294 | $2.4281 | $2.4333 | $2.4303 | - | - |
| Nov-23 2022 | $2.4302 | $2.4201 | $2.4303 | $2.4274 | - | - |
| Nov-22 2022 | $2.4274 | $2.4148 | $2.4274 | $2.4148 | - | - |
| Nov-21 2022 | $2.4148 | $2.4148 | $2.4300 | $2.4300 | - | - |