시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Dec-04 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Dec-03 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Dec-02 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Dec-01 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Nov-30 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
Nov-29 2022 | $2.4158 | $2.4133 | $2.4177 | $2.4136 | - | - |
Nov-28 2022 | $2.4136 | $2.4133 | $2.4219 | $2.4219 | - | - |
Nov-27 2022 | $2.4219 | $2.4219 | $2.4219 | $2.4219 | - | - |
Nov-26 2022 | $2.4219 | $2.4211 | $2.4251 | $2.4216 | - | - |
Nov-25 2022 | $2.4216 | $2.4209 | $2.4295 | $2.4294 | - | - |
Nov-24 2022 | $2.4294 | $2.4281 | $2.4333 | $2.4303 | - | - |
Nov-23 2022 | $2.4302 | $2.4201 | $2.4303 | $2.4274 | - | - |
Nov-22 2022 | $2.4274 | $2.4148 | $2.4274 | $2.4148 | - | - |
Nov-21 2022 | $2.4148 | $2.4148 | $2.4300 | $2.4300 | - | - |