시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
Jun-04 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
Jun-03 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
Jun-02 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
Jun-01 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
May-31 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
May-30 2023 | $67.99 | $67.96 | $68.05 | $68.00 | - | - |
May-29 2023 | $68.00 | $67.96 | $68.06 | $68.01 | $27 | - |
May-28 2023 | $68.00 | $67.97 | $68.08 | $68.02 | $27 | - |
May-27 2023 | $68.03 | $67.99 | $68.05 | $68.01 | $27 | - |
May-26 2023 | $68.01 | $67.96 | $68.07 | $67.99 | $27 | - |
May-25 2023 | $67.99 | $67.94 | $68.01 | $67.98 | $27 | - |
May-24 2023 | $67.98 | $67.93 | $68.01 | $68.00 | $27 | - |
May-23 2023 | $67.99 | $67.97 | $68.08 | $68.01 | $27 | - |
May-22 2023 | $68.01 | $67.97 | $68.03 | $68.00 | $27 | - |