시가총액 $3.94T
-0.62%
볼륨 24시간 $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
코인
33.573
+9
거래소
885
마지막 업데이트
42 초 전에
1TRONIC Network (1TRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Sep-03 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Sep-02 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Sep-01 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Aug-31 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Aug-30 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Aug-29 2022 | $0.023983 | $0.023964 | $0.023998 | $0.023983 | - | - |
| Aug-28 2022 | $0.023989 | $0.023973 | $0.025127 | $0.025124 | $7 | - |
| Aug-27 2022 | $0.025126 | $0.024933 | $0.025466 | $0.025079 | - | - |
| Aug-26 2022 | $0.025078 | $0.024985 | $0.028609 | $0.028609 | $11 | - |
| Aug-25 2022 | $0.028614 | $0.028148 | $0.028987 | $0.028157 | - | - |
| Aug-24 2022 | $0.028158 | $0.028149 | $0.028781 | $0.028514 | - | - |
| Aug-23 2022 | $0.028511 | $0.027923 | $0.029868 | $0.029868 | $25 | - |
| Aug-22 2022 | $0.029868 | $0.029868 | $0.029868 | $0.029868 | - | - |
| Aug-21 2022 | $0.029868 | $0.028578 | $0.030193 | $0.028578 | - | - |