시가총액 $2.39T
-0.35%
볼륨 24시간 $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
코인
28.583
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-20 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
Apr-19 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
Apr-18 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
Apr-17 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
Apr-16 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
Apr-15 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
Apr-14 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
Apr-13 2023 | $0.0001291 | $0.00012261 | $0.00060937 | $0.00060937 | $241 | - |
Apr-12 2023 | $0.00060937 | $0.00060572 | $0.00061714 | $0.00061562 | - | - |
Apr-11 2023 | $0.00061549 | $0.00058728 | $0.0006792 | $0.0006792 | $50 | - |
Apr-10 2023 | $0.0006792 | $0.00067601 | $0.00068129 | $0.00067953 | - | - |
Apr-09 2023 | $0.00067959 | $0.00066787 | $0.00125943 | $0.00125279 | $8,864 | - |
Apr-08 2023 | $0.00125346 | $0.00125235 | $0.00127175 | $0.0012626 | $1 | - |
Apr-07 2023 | $0.00126265 | $0.00124609 | $0.00131593 | $0.00131558 | $1,427 | - |
Apr-06 2023 | $0.00131558 | $0.0011373 | $0.00493511 | $0.00127062 | $863,064 | - |