시가총액 $3.55T
0.65%
볼륨 24시간 $275.84B
6.5%
BTC % 59.27%
-0.15%
ETH % 8.68%
3.57%
코인
31.880
+10
거래소
885
마지막 업데이트
12 초 전에
Coinchef / 1INTRO (CHEF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00071249 | $0.00068518 | $0.00071249 | $0.00069694 | - | - |
| May-18 2025 | $0.00069694 | $0.000693 | $0.00072879 | $0.00071782 | - | - |
| May-17 2025 | $0.00071782 | $0.00071522 | $0.00072536 | $0.00072536 | - | - |
| May-16 2025 | $0.00072536 | $0.00072536 | $0.00073749 | $0.00073749 | $224 | - |
| May-15 2025 | $0.00073749 | $0.00073749 | $0.00076211 | $0.00076211 | - | - |
| May-14 2025 | $0.00076211 | $0.00075143 | $0.00079148 | $0.00079148 | - | - |
| May-13 2025 | $0.00079148 | $0.00071607 | $0.00079148 | $0.00071619 | - | - |
| May-12 2025 | $0.00071619 | $0.00071593 | $0.00071635 | $0.00071593 | - | - |
| May-11 2025 | $0.00071593 | $0.00071593 | $0.00071615 | $0.00071615 | - | - |
| May-10 2025 | $0.00071615 | $0.00071586 | $0.00071643 | $0.00071643 | $40 | - |
| May-09 2025 | $0.00071643 | $0.0007164 | $0.00071727 | $0.00071645 | - | - |
| May-08 2025 | $0.00071645 | $0.0007158 | $0.00071646 | $0.0007158 | - | - |
| May-07 2025 | $0.0007158 | $0.00070182 | $0.0007189 | $0.00070182 | - | - |
| May-06 2025 | $0.00070205 | $0.00070183 | $0.00071528 | $0.00071359 | $57,948 | - |
| May-05 2025 | $0.00071227 | $0.00071215 | $0.00073004 | $0.00073004 | $52,186 | - |