시가총액 $3.29T
-3.03%
볼륨 24시간 $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
코인
33.791
+9
거래소
885
마지막 업데이트
2 의사록 전에
1BOX (1BOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
| Aug-12 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
| Aug-11 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
| Aug-10 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
| Aug-09 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
| Aug-08 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
| Aug-07 2022 | $0.00427489 | $0.00427488 | $0.00427489 | $0.00427488 | - | - |
| Aug-06 2022 | $0.00427487 | $0.00427449 | $0.00427503 | $0.00427449 | - | - |
| Aug-05 2022 | $0.00427451 | $0.00427447 | $0.00430546 | $0.00430546 | $24 | - |
| Aug-04 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
| Aug-03 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
| Aug-02 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
| Aug-01 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
| Jul-31 2022 | $0.00430546 | $0.00430503 | $0.00430551 | $0.00430532 | - | - |
| Jul-30 2022 | $0.00430536 | $0.00430505 | $0.00430563 | $0.00430545 | $500 | - |