시가총액 $2.57T
-0.78%
볼륨 24시간 $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
10M Token (10MT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2018 | $0.005195 | $0.00511 | $0.005545 | $0.005352 | $5 | - |
| Feb-09 2018 | $0.005354 | $0.00479 | $0.005365 | $0.004968 | $6 | - |
| Feb-08 2018 | $0.004962 | $0.004792 | $0.005772 | $0.005255 | $11 | - |
| Feb-07 2018 | $0.005268 | $0.005257 | $0.013531 | $0.006723 | $49 | - |
| Feb-06 2018 | $0.00673 | $0.006447 | $0.017838 | $0.016484 | $15 | - |
| Feb-05 2018 | $0.016425 | $0.003999 | $0.019971 | $0.00455 | $372 | - |
| Feb-04 2018 | $0.004594 | $0.00433599 | $0.005002 | $0.005002 | $18 | - |
| Feb-03 2018 | $0.005004 | $0.004919 | $0.012629 | $0.006684 | $62 | - |
| Feb-02 2018 | $0.006651 | $0.004123 | $0.007974 | $0.006926 | $28 | - |
| Feb-01 2018 | $0.00695 | $0.005561 | $0.00816399 | $0.007205 | $282 | - |
| Jan-31 2018 | $0.007191 | $0.005312 | $0.007576 | $0.007426 | $139 | - |
| Jan-30 2018 | $0.007401 | $0.005699 | $0.00822099 | $0.005978 | $120 | - |
| Jan-29 2018 | $0.008196 | $0.005969 | $0.008767 | $0.006274 | $344 | - |
| Jan-28 2018 | $0.006284 | $0.005628 | $0.00986 | $0.005649 | $524 | - |
| Jan-27 2018 | $0.005609 | $0.005569 | $0.011645 | $0.011394 | $40 | - |