시가총액 $2.29T
2.8%
볼륨 24시간 $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
코인
28.538
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-20 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
Nov-19 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
Nov-18 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
Nov-17 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
Nov-16 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
Nov-15 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
Nov-14 2022 | $0.0000007909 | $0.0000007165 | $0.0000008007 | $0.000000772 | - | - |
Nov-13 2022 | $0.0000007743 | $0.0000005136 | $0.0000007913 | $0.0000005136 | $0 | - |
Nov-12 2022 | $0.0000005136 | $0.0000004049 | $0.0000006794 | $0.0000006793 | $5 | - |
Nov-11 2022 | $0.0000006788 | $0.0000001455 | $0.0000006788 | $0.0000001475 | $6 | - |
Nov-10 2022 | $0.0000001479 | $0.0000001473 | $0.0000035223 | $0.0000035223 | $0 | - |
Nov-09 2022 | $0.0000035223 | $0.0000035223 | $0.0000035223 | $0.0000035223 | - | - |
Nov-08 2022 | $0.0000035223 | $0.0000035223 | $0.0000035223 | $0.0000035223 | - | - |
Nov-07 2022 | $0.0000035223 | $0.0000034043 | $0.0000035682 | $0.0000035006 | - | - |
Nov-06 2022 | $0.0000034945 | $0.0000033518 | $0.0000037265 | $0.0000034152 | $8 | - |