시가총액 $2.59T -0.43%
볼륨 24시간 $148.03B 21.68%
BTC % 51.79% 0.19%
ETH % 15.15% 0.19%
코인 28.271 +8
거래소 885
마지막 업데이트 1 분 전에
100 Days Ventures ASTRO

100 Days Ventures (ASTRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-20 2022 $0.0000007909 $0.0000007909 $0.0000007909 $0.0000007909 - -
Nov-19 2022 $0.0000007909 $0.0000007909 $0.0000007909 $0.0000007909 - -
Nov-18 2022 $0.0000007909 $0.0000007909 $0.0000007909 $0.0000007909 - -
Nov-17 2022 $0.0000007909 $0.0000007909 $0.0000007909 $0.0000007909 - -
Nov-16 2022 $0.0000007909 $0.0000007909 $0.0000007909 $0.0000007909 - -
Nov-15 2022 $0.0000007909 $0.0000007909 $0.0000007909 $0.0000007909 - -
Nov-14 2022 $0.0000007909 $0.0000007165 $0.0000008007 $0.000000772 - -
Nov-13 2022 $0.0000007743 $0.0000005136 $0.0000007913 $0.0000005136 $0 -
Nov-12 2022 $0.0000005136 $0.0000004049 $0.0000006794 $0.0000006793 $5 -
Nov-11 2022 $0.0000006788 $0.0000001455 $0.0000006788 $0.0000001475 $6 -
Nov-10 2022 $0.0000001479 $0.0000001473 $0.0000035223 $0.0000035223 $0 -
Nov-09 2022 $0.0000035223 $0.0000035223 $0.0000035223 $0.0000035223 - -
Nov-08 2022 $0.0000035223 $0.0000035223 $0.0000035223 $0.0000035223 - -
Nov-07 2022 $0.0000035223 $0.0000034043 $0.0000035682 $0.0000035006 - -
Nov-06 2022 $0.0000034945 $0.0000033518 $0.0000037265 $0.0000034152 $8 -

100 Days Ventures (ASTRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 188일 동안 분석, 22-01-2024일부터.