시가총액 $4.01T -1.19%
볼륨 24시간 $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
코인 33.567 +16
거래소 885
마지막 업데이트 1 분 전에
0xy 0XY

0xy (0XY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.024543 $0.023974 $0.026072 $0.026072 $10,771 -
Oct-28 2025 $0.026072 $0.026072 $0.026072 $0.026072 - -
Oct-27 2025 $0.026072 $0.026072 $0.026072 $0.026072 - -
Oct-26 2025 $0.026072 $0.026072 $0.026072 $0.026072 - -
Oct-25 2025 $0.026072 $0.026072 $0.026072 $0.026072 - -
Oct-24 2025 $0.026072 $0.026072 $0.026072 $0.026072 - -
Oct-23 2025 $0.026072 $0.02592 $0.026437 $0.026437 - -
Oct-22 2025 $0.02648 $0.026339 $0.029791 $0.029553 $6,447 -
Oct-21 2025 $0.02971 $0.02971 $0.031807 $0.031807 $5,313 -
Oct-20 2025 $0.031546 $0.031546 $0.033159 $0.033088 $3,523 -
Oct-19 2025 $0.0331 $0.0331 $0.034454 $0.033469 $39,745 -
Oct-18 2025 $0.033276 $0.033172 $0.03548 $0.034483 $34,632 -
Oct-17 2025 $0.034614 $0.034524 $0.035948 $0.034948 $40,165 -
Oct-16 2025 $0.034972 $0.034602 $0.046969 $0.044548 $60,377 -
Oct-15 2025 $0.044503 $0.044503 $0.047678 $0.047644 $62,884 -

0xy (0XY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 48일 동안 분석, 12-09-2025일부터.