시가총액 $2.42T
-1.69%
볼륨 24시간 $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
코인
34.287
+4
거래소
885
마지막 업데이트
3 의사록 전에
0xy (0XY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.017469 | $0.017188 | $0.017703 | $0.017334 | $1,156 | - |
| Feb-26 2026 | $0.017298 | $0.017128 | $0.017538 | $0.017179 | $1,231 | - |
| Feb-25 2026 | $0.017239 | $0.017114 | $0.017844 | $0.017114 | $1,435 | - |
| Feb-24 2026 | $0.017162 | $0.017102 | $0.018229 | $0.017962 | $1,359 | - |
| Feb-23 2026 | $0.017962 | $0.017885 | $0.018334 | $0.018058 | $1,305 | - |
| Feb-22 2026 | $0.018107 | $0.017694 | $0.018368 | $0.018139 | $1,133 | - |
| Feb-21 2026 | $0.018139 | $0.01803 | $0.018693 | $0.018087 | - | - |
| Feb-20 2026 | $0.018131 | $0.018068 | $0.018803 | $0.018456 | $1,765 | - |
| Feb-19 2026 | $0.018187 | $0.018187 | $0.018641 | $0.018641 | $1,280 | - |
| Feb-18 2026 | $0.018577 | $0.017403 | $0.018577 | $0.017631 | $1,846 | - |
| Feb-17 2026 | $0.017383 | $0.0169 | $0.017936 | $0.017654 | $1,420 | - |
| Feb-16 2026 | $0.017733 | $0.016905 | $0.017894 | $0.017232 | $2,266 | - |
| Feb-15 2026 | $0.017234 | $0.017005 | $0.017673 | $0.017299 | $2,768 | - |
| Feb-14 2026 | $0.017543 | $0.017543 | $0.019276 | $0.018699 | $3,233 | - |
| Feb-13 2026 | $0.018655 | $0.018536 | $0.021395 | $0.020816 | $3,664 | - |