시가총액 $2.23T
-1.87%
볼륨 24시간 $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
코인
28.465
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Nov-28 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Nov-27 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Nov-26 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Nov-25 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Nov-24 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Nov-23 2022 | $0.00024817 | $0.00022112 | $0.00024873 | $0.00022214 | - | - |
Nov-22 2022 | $0.0002229 | $0.00021142 | $0.00023588 | $0.00023588 | $34 | - |
Nov-21 2022 | $0.00023588 | $0.00023588 | $0.00023588 | $0.00023588 | - | - |
Nov-20 2022 | $0.00023588 | $0.00023537 | $0.00023588 | $0.00023537 | - | - |
Nov-19 2022 | $0.00023537 | $0.00023152 | $0.00023742 | $0.0002366 | - | - |
Nov-18 2022 | $0.0002366 | $0.00023597 | $0.00040309 | $0.00040309 | $3,915 | - |
Nov-17 2022 | $0.00040309 | $0.00040309 | $0.00040309 | $0.00040309 | - | - |
Nov-16 2022 | $0.00040309 | $0.00040183 | $0.00041476 | $0.00040883 | - | - |
Nov-15 2022 | $0.00040874 | $0.00040466 | $0.0004173 | $0.00041293 | $3 | - |