시가총액 $3.95T
1.64%
볼륨 24시간 $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
코인
32.401
+3
거래소
885
마지막 업데이트
2 의사록 전에
0xMonero (0xMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
| Jan-16 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
| Jan-15 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
| Jan-14 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
| Jan-13 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
| Jan-12 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
| Jan-11 2023 | $0.177827 | $0.175364 | $0.178815 | $0.177445 | - | - |
| Jan-10 2023 | $0.177445 | $0.173199 | $0.183956 | $0.183956 | $74 | - |
| Jan-09 2023 | $0.183956 | $0.183956 | $0.183956 | $0.183956 | - | - |
| Jan-08 2023 | $0.183956 | $0.183956 | $0.183984 | $0.183984 | - | - |
| Jan-07 2023 | $0.183988 | $0.182157 | $0.1847 | $0.182339 | - | - |
| Jan-06 2023 | $0.182294 | $0.177553 | $0.182434 | $0.180792 | $2 | - |
| Jan-05 2023 | $0.180738 | $0.180249 | $0.18452 | $0.183237 | $2 | - |
| Jan-04 2023 | $0.183237 | $0.17786 | $0.184573 | $0.178409 | - | - |
| Jan-03 2023 | $0.178409 | $0.17136 | $0.180052 | $0.17136 | $28 | - |