시가총액 $3.94T
-0.62%
볼륨 24시간 $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
코인
33.573
+9
거래소
885
마지막 업데이트
55 초 전에
0xApe (0XA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000098617 | $0.0000098099 | $0.0000098617 | $0.0000098249 | $197 | - |
| Jun-17 2023 | $0.0000098388 | $0.0000098332 | $0.0000098438 | $0.0000098332 | $197 | - |
| Jun-14 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Jun-13 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Jun-12 2023 | $0.00001053 | $0.00001043 | $0.00001173 | $0.00001173 | $170 | - |
| Jun-11 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-10 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-09 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-08 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-07 2023 | $0.00001173 | $0.00001159 | $0.00001189 | $0.00001182 | - | - |
| Jun-06 2023 | $0.00001182 | $0.00001065 | $0.00002576 | $0.00001065 | $7,886 | - |
| Jun-05 2023 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Jun-04 2023 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Jun-03 2023 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Jun-02 2023 | $0.00001065 | $0.00001042 | $0.00001067 | $0.00001046 | - | - |