시가총액 $2.41T 0.39%
볼륨 24시간 $124.21B -22.5%
BTC % 52.38% -0.26%
ETH % 13.76% -0.07%
코인 28.572 +2
거래소 885
마지막 업데이트 50 초 전에
0x1.tools: AI Multi-tool Plaform 0X1

0x1.tools: AI Multi-tool Plaform (0X1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-07 2024 $0.00564012 $0.00564012 $0.00564012 $0.00564012 - -
Feb-06 2024 $0.00564012 $0.00564012 $0.00564012 $0.00564012 - -
Feb-05 2024 $0.00564012 $0.00564012 $0.00564012 $0.00564012 - -
Feb-04 2024 $0.00564012 $0.00564012 $0.00564012 $0.00564012 - -
Feb-03 2024 $0.00564012 $0.00564012 $0.00564012 $0.00564012 - -
Feb-02 2024 $0.00564012 $0.00564012 $0.00564012 $0.00564012 - -
Feb-01 2024 $0.00564012 $0.00564012 $0.00564012 $0.00564012 - -
Jan-31 2024 $0.00564012 $0.00564012 $0.00564012 $0.00564012 - -
Jan-30 2024 $0.00564012 $0.00536883 $0.00564012 $0.00536883 $22 -
Jan-29 2024 $0.00536883 $0.00536883 $0.00536883 $0.00536883 - -
Jan-28 2024 $0.00536883 $0.00536883 $0.00536883 $0.00536883 - -
Jan-27 2024 $0.00536883 $0.00536883 $0.00554134 $0.00554134 $34 -
Jan-26 2024 $0.00554134 $0.00554134 $0.00554134 $0.00554134 - -
Jan-25 2024 $0.00554134 $0.00554134 $0.00554134 $0.00554134 - -
Jan-24 2024 $0.00554134 $0.00554134 $0.00554134 $0.00554134 - -

0x1.tools: AI Multi-tool Plaform (0X1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 213일 동안 분석, 24-01-2024일부터.